Global E Online Ltd (GLBE)
28.40
-1.11
(-3.76%)
USD |
NASDAQ |
May 16, 16:00
28.70
+0.30
(+1.06%)
Pre-Market: 08:05
Global E Online Price: 28.40 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 29.30 | 29.56 | 28.11 | 28.40 | 2.348M |
May 15, 2024 | 30.13 | 30.25 | 29.11 | 29.51 | 1.417M |
May 14, 2024 | 29.97 | 30.67 | 29.48 | 29.81 | 979486.0 |
May 13, 2024 | 29.85 | 31.14 | 29.43 | 29.75 | 1.630M |
May 10, 2024 | 30.00 | 30.30 | 29.09 | 29.55 | 1.511M |
May 09, 2024 | 30.00 | 30.49 | 29.80 | 29.94 | 1.502M |
May 08, 2024 | 31.84 | 31.98 | 29.72 | 29.86 | 3.287M |
May 07, 2024 | 32.50 | 32.89 | 32.10 | 32.69 | 1.088M |
May 06, 2024 | 32.00 | 32.78 | 31.50 | 32.78 | 1.230M |
May 03, 2024 | 33.02 | 33.12 | 31.76 | 31.92 | 1.394M |
May 02, 2024 | 33.66 | 33.66 | 32.16 | 32.39 | 892046.0 |
May 01, 2024 | 33.63 | 34.20 | 32.80 | 33.10 | 701707.0 |
Apr 30, 2024 | 33.30 | 33.80 | 32.97 | 33.53 | 640031.0 |
Apr 29, 2024 | 34.08 | 34.57 | 33.37 | 33.63 | 892434.0 |
Apr 26, 2024 | 33.24 | 34.22 | 32.96 | 33.61 | 696946.0 |
Apr 25, 2024 | 32.64 | 33.12 | 32.10 | 32.81 | 601163.0 |
Apr 24, 2024 | 34.18 | 34.28 | 33.11 | 33.53 | 581715.0 |
Apr 23, 2024 | 32.81 | 34.30 | 32.77 | 33.93 | 759700.0 |
Apr 22, 2024 | 33.53 | 33.70 | 32.44 | 32.68 | 745325.0 |
Apr 19, 2024 | 33.98 | 34.03 | 32.68 | 33.00 | 1.194M |
Apr 18, 2024 | 33.66 | 34.68 | 33.21 | 33.69 | 779670.0 |
Apr 17, 2024 | 34.15 | 34.76 | 33.36 | 33.43 | 913827.0 |
Apr 16, 2024 | 33.22 | 34.08 | 32.70 | 33.95 | 960200.0 |
Apr 15, 2024 | 34.46 | 34.46 | 33.05 | 33.26 | 942355.0 |
Apr 12, 2024 | 35.21 | 35.50 | 34.41 | 34.43 | 636032.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.07
Minimum
Jun 16 2022
81.69
Maximum
Sep 01 2021
37.65
Average
34.66
Median
Nov 01 2023
Price Benchmarks
Jeffs Brands Ltd | 0.31 |
Foresight Autonomous Holdings Ltd | 1.17 |
NeoGames SA (DELISTED) | 29.45 |
Innoviz Technologies Ltd | 1.16 |
REE Automotive Ltd | 4.68 |
Price Related Metrics
PS Ratio | 8.189 |
Price to Book Value | 5.236 |
Price to Free Cash Flow | 43.83 |
Earnings Yield | -2.85% |
Market Cap | 4.723B |